Ceny metali

  • PT 24 064 €
  • PD 55 386 €
  • RH 255 626 €
Waluty: 1 USD = 4.03476 PLN

Najnowszy kurs USD

Data Thai Baht Australian Dollar Malaysian Ringgit Hong Kong Dollar United Arab Emirate Dirham Singapore Dollar New Zealand Dollar Japanese Yen South African Rand Euro Bangladeshi Taka Cambodian Riel Philippine Peso Indonesian Rupiah Viêt Nam Dong Burmese Kyat Indian Rupee Lebanese Pound Kuwaiti Dinar Laotian Kip Afghan Afghani Saudi Arabian Riyal Pakistani Rupee Bahraini Dinar Qatari Riyal Sri Lankan Rupee Iranian Rial Oman Riyal Syrian Pound Yemeni Rial Nigerian Naira Chinese Yuan Ghana Cedi United Kingdom Pound Dominican Peso Czech Koruna Albanian Lek Bosnia Convertible Mark Bulgarian Lev Danish Krone Icelandic Króna Macedonian Denar Norwegian Krone Polish Złoty Ukrainian Hryvnia Swedish Krone Russian Ruble Swiss Franc Serbian Dinar Romanian Leu Moldovan Leu Hungarian Forint Croatian Kuna South Korean Won Jordanien Dinar Titis Moroccan Dirham Tunisian dinar Algerian dinar Angola Kwanza Eastern Caribbean dollar Argentine peso Armenian dram Azerbaijani manat Belarusian ruble Belize dollar CFA franc (UEMOA) Bolivian boliviano Botswana pula Brazilian real Brunei dollar CFA franc (CEMAC) Canadian dollar Chilean peso Colombian peso Congolese franc Costa Rican colón Egyptian pound Eritrean nakfa Georgian lari Guatemalan quetzal Haitian gourde Honduran lempira Iraqi dinar Israeli new shekel Jamaican dollar Kazakhstani tenge Kenyan shilling Liberian dollar Libyan dinar Malagasy ariary Malawian kwacha Mauritanian ouguiya Mauritian rupee Mexican peso Mongolian tögrög Mozambican metical Namibian dollar CFP franc Nicaraguan córdoba Papua New Guinean kina Paraguayan guaraní Peruvian sol Seychellois rupee South Sudanese pound Sudanese pound Surinamese dollar New Taiwan dollar Tanzanian shilling Turkish lira Uruguayan peso Venezuelan bolívar Zambian kwacha Tala samoan Somali shilling
28 May 2020 31.90985 1.516071 4.350503 7.75305 3.67305 1.420105 1.62079 107.714499 17.431702 0.91085 84.91028 4110.999705 50.6655 14807.5 23313.5 1404.926203 75.909503 1514.262702 0.30879 9007.500101 76.600677 3.7574 160.64972 0.377597 3.640982 186.22389 42105.000042 0.384998 513.000124 250.324983 390.009845 7.169302 5.769761 0.81683 55.550212 24.688979 112.75009 1.774664 1.779514 6.79165 137.5301 55.979794 9.896685 4.03476 26.956269 9.63285 70.996406 0.968575 107.060175 4.409499 17.687655 317.739016 6.910074 1238.109652 0.709012 6.758977 9.86499 2.892502 128.576037 589.666973 2.70255 68.354802 483.910076 1.686468 2.409705 2.014854 625.999903 6.902162 11.815621 5.292014 1.415148 595.24499 1.37807 819.604639 3737.36 1816.999855 569.28975 15.831705 14.999848 3.196786 7.676882 106.43014 24.980294 1191 3.50242 144.445698 412.37824 107.047511 198.592388 1.420149 3819.999798 737.513396 357.000014 39.890188 22.363855 2810.880748 69.084971 17.575007 109.050076 34.079794 3.509926 6624.7759 17.590217 55.325034 7.457969 30.045501 2313.096575 6.77588 43.227548 9.987501 17.917492 2.719644 580.999553
27 May 2020 31.889757 1.50488 4.363502 7.75305 3.67305 1.416855 1.611965 107.558028 17.40366 0.911396 85.15172 4119.999869 50.525026 14756.55 23313.5 1404.198802 75.554498 1512.251105 0.30873 9009.999744 76.598164 3.758153 161.205142 0.377587 3.641004 186.08507 42104.999933 0.384978 513.026839 250.324939 390.010468 7.135096 5.754979 0.81026 55.549871 24.671799 112.950213 1.785127 1.78266 6.79808 138.540344 56.224075 9.90465 4.04438 26.935493 9.63381 70.825899 0.966502 107.185015 4.414595 17.721026 317.910053 6.912296 1232.550284 0.708993 6.760221 9.862023 2.892498 128.468048 586.964021 2.70255 68.26782 483.820248 1.696211 2.401734 2.015288 627.000249 6.91356 11.831785 5.373198 1.418655 598.71123 1.38175 804.999753 3728.37 1813.999594 570.39589 15.860504 14.999663 3.190798 7.688376 106.219791 25.000268 1190 3.507096 144.79356 412.96064 107.09548 198.60203 1.419975 3802.505548 737.503857 357.000014 40.001276 22.336355 2799.932137 68.999795 17.690028 109.149667 34.090101 3.504984 6630.614034 17.588516 55.325006 7.458013 29.983022 2314.49708 6.731013 43.17575 9.987503 17.82097 2.750811 581.999786
26 May 2020 31.960121 1.52748 4.363503 7.75445 3.673201 1.424305 1.63905 107.70504 17.63919 0.917688 85.186405 4124.809602 50.760332 14859.05 23335.5 1404.770702 75.837502 1512.2542 0.30903 8998.742035 76.69086 3.756917 161.23111 0.377622 3.641009 185.73576 42104.999832 0.385003 513.009254 250.324992 390.569855 7.1368 5.781032 0.820145 55.400383 24.975601 113.61405 1.794611 1.794196 6.84376 141.789816 56.536081 10.050615 4.13275 26.876669 9.675798 71.575498 0.97115 107.920429 4.444297 17.703403 322.197361 6.959601 1241.294981 0.709014 6.762981 9.871449 2.89875 128.88164 579.424976 2.70255 68.172499 482.999919 1.702598 2.403586 2.016094 601.88376 6.906306 11.914152 5.4741 1.425648 601.89481 1.39742 803.301861 3778.46 1815.000075 569.639303 15.858301 14.99982 3.185001 7.691475 106.26336 24.820385 1194.0394 3.52825 144.85286 414.73441 107.009772 198.395602 1.416355 3824.734099 734.411801 357.000014 39.947874 22.55936 2799.461349 68.930211 17.684968 109.43092 33.74196 3.494797 6625.528601 17.589831 55.2971 7.458029 30.064979 2314.307527 6.81434 43.192975 9.9875 18.0285 2.730127 582.000147
25 May 2020 31.903653 1.529988 4.363504 7.756704 3.67305 1.42463 1.644927 107.650385 17.61358 0.917011 85.02691 4110.000351 50.746446 14806.35 23335.5 1404.407504 75.97675 1512.570304 0.30895 9007.503782 76.703991 3.758051 160.603704 0.377571 3.641038 185.62173 42105.000352 0.38501 514.45745 250.325037 390.503727 7.130404 5.76504 0.821959 55.560393 25.038904 113.525041 1.793048 1.795175 6.84005 142.840386 56.486842 9.999404 4.14095 26.765219 9.67948 71.631804 0.971244 107.860373 4.441604 17.692579 320.710388 6.959743 1240.660384 0.70904 6.754068 9.885504 2.89875 128.83604 579.425041 2.70255 68.15626 481.990403 1.70397 2.399556 2.014879 626.000332 6.902315 11.92143 5.530204 1.422737 601.36232 1.39945 808.503912 3775.03 1815.000362 569.28725 15.856029 15.000358 3.18504 7.687004 106.03988 24.990389 1190 3.53135 145.25327 415.73729 106.96928 198.403775 1.420381 3807.503758 735.000345 357.000014 39.834938 22.730404 2803.01877 68.850377 17.685039 109.930364 34.070377 3.505039 6613.431038 17.585511 55.303678 7.458038 30.083038 2313.000336 6.814704 43.138207 9.987504 18.097333 2.800317 582.000338
24 May 2020 31.903653 1.529988 4.363504 7.756704 3.67305 1.42463 1.644927 107.650385 17.61358 0.917011 85.02691 4110.000351 50.746446 14806.35 23335.5 1404.407504 75.97675 1512.570304 0.30895 9007.503782 76.703991 3.758051 160.603704 0.377571 3.641038 185.62173 42105.000352 0.38501 514.451644 250.325037 390.503727 7.130404 5.76504 0.821959 55.560393 25.038904 113.525041 1.793048 1.795175 6.84005 142.840386 56.486842 9.999404 4.14095 26.765219 9.67948 71.631804 0.971151 107.860373 4.441604 17.692579 320.710388 6.959743 1240.660384 0.70904 6.754068 9.885504 2.89875 128.83604 579.425041 2.70255 68.15626 481.990403 1.70397 2.399556 2.014879 626.000332 6.902315 11.92143 5.530204 1.422737 601.36232 1.39945 808.503912 3775.03 1815.000362 569.28725 15.856029 15.000358 3.18504 7.687004 106.03988 24.990389 1190 3.53135 145.25327 415.73729 106.96928 198.403775 1.420381 3807.503758 735.000345 357.000014 39.834938 22.730404 2802.815298 68.850377 17.685039 109.930364 34.070377 3.505039 6613.431038 17.585511 55.303678 7.458038 30.083038 2313.000336 6.814704 43.138207 9.987504 18.097333 2.800318 582.000338
23 May 2020 31.912037 1.532197 4.3635 7.75575 3.673098 1.42555 1.64276 107.531501 17.70048 0.91844 85.02691 4119.999866 50.810499 14907.55 23335.5 1404.407499 75.970095 1512.999679 0.30895 9005.000139 76.704962 3.758095 160.650327 0.377611 3.640992 185.62173 42104.999818 0.384993 513.005106 250.325017 390.009716 7.130399 5.764999 0.82139 55.559752 25.088952 113.524986 1.793048 1.794899 6.850075 142.9803 56.486842 10.021403 4.148909 26.765219 9.686135 71.724496 0.97238 108.020336 4.445957 17.692579 321.93795 6.970206 1242.730315 0.709003 6.754068 9.885498 2.890616 128.854982 579.425009 2.70255 68.191604 481.989979 1.701632 2.399556 2.014879 625.999927 6.902315 11.92143 5.573799 1.422737 601.36232 1.40211 805.295771 3763.43 1815.000223 569.28725 15.865094 14.999757 3.184999 7.687004 106.03988 24.979493 1189.5 3.53135 145.25327 415.73729 106.989747 198.399217 1.420237 3812.528078 735.000131 357.000014 39.845209 22.757302 2799.704825 68.849507 17.684944 109.929852 34.08019 3.509649 6613.430974 17.589732 55.29346 7.458055 30.089879 2313.000297 6.816399 43.138207 9.987501 18.097333 2.742863 581.999993
22 May 2020 31.840209 1.52435 4.345019 7.75465 3.673202 1.41767 1.63629 107.6595 17.63655 0.91286 84.94618 4105.000021 50.710502 14745.05 23335.5 1405.436104 75.620103 1513.000041 0.30884 9005.000006 76.697903 3.756585 161.197762 0.377644 3.641016 186.54153 42105.000343 0.384984 513.005332 250.324987 390.000341 7.115402 5.759786 0.81787 55.550253 24.752703 113.075012 1.78035 1.784952 6.807399 142.790261 56.086804 9.953915 4.12295 26.737789 9.62661 70.902897 0.97004 107.330023 4.419197 17.659219 317.864817 6.92091 1232.739782 0.70899 6.756359 9.83502 2.876497 128.493995 577.325033 2.70255 68.090968 481.680125 1.700861 2.390755 2.01563 600.501353 6.904643 12.121085 5.606011 1.414573 597.103489 1.39507 802.999668 3775.48 1815.999954 569.49748 15.860989 14.999875 3.189933 7.689668 106.44705 24.974973 1190 3.51651 146.99358 412.93869 106.849599 198.3974 1.420083 3815.000304 737.503947 357.000014 39.855221 22.976815 2798.822725 68.779516 17.909495 109.294644 34.34964 3.512502 6609.713699 17.545973 55.297417 7.45797 29.933499 2314.896166 6.79669 43.587771 9.987501 18.104163 2.736632 582.000273
21 May 2020 31.930404 1.516875 4.349497 7.75018 3.673098 1.413269 1.62939 107.542953 17.959298 0.91101 84.92096 4106.999859 50.705065 14700.05 23335.5 1405.102399 75.600827 1513.000027 0.30881 9000.000066 76.649823 3.755605 160.491881 0.37755 3.640948 187.09705 42105.000157 0.385 513.081871 250.325031 389.629805 7.093603 5.78502 0.817255 55.459766 24.891017 112.775014 1.785013 1.779915 6.792455 142.419839 56.231405 9.920665 4.133503 26.618326 9.59301 71.281099 0.965445 107.115017 4.4131 17.744638 318.538 6.902882 1223.5023 0.709045 6.733686 9.834975 2.8925 128.750387 577.472972 2.70255 67.996798 483.63012 1.698647 2.401205 2.015132 599.495325 6.902893 12.023127 5.708195 1.41492 598.67571 1.391865 802.103591 3821.43 1814.000291 570.63322 15.814191 15.000233 3.21031 7.693305 106.22718 24.980442 1190 3.50218 146.57381 414.71138 106.849647 198.400451 1.420393 3812.497068 737.496504 357.000014 39.85073 23.236905 2798.763721 68.710436 18.22003 109.450162 33.884992 3.450301 6586.594601 18.148038 55.299323 7.457961 29.940975 2314.303303 6.786988 44.052095 9.987497 18.220076 2.75056 584.999912
20 May 2020 31.880014 1.524158 4.348972 7.75085 3.673101 1.416255 1.639815 107.878003 18.2735 0.91488 84.97323 4104.999891 50.680504 14767.05 23335.5 1407.968697 75.657496 1511.159897 0.30881 8999.99992 76.702556 3.756503 160.549953 0.3776 3.640982 187.58744 42105.000148 0.385016 513.398941 250.325026 390.010149 7.099198 5.785016 0.816425 55.46007 25.140799 113.15025 1.783735 1.788057 6.820399 143.169384 56.345563 9.95463 4.16241 26.547069 9.663702 72.468401 0.972503 107.525033 4.429197 17.80078 320.34698 6.9294 1223.459811 0.70899 6.758963 9.832501 2.87875 128.489897 572.985985 2.70255 67.913702 484.65025 1.698224 2.411717 2.016361 606.501218 6.907256 12.081205 5.72167 1.415816 598.24437 1.38806 820.198985 3828.72 1813.999546 567.70757 15.793102 14.999885 3.214989 7.717037 106.29201 24.979636 1190.5 3.51155 147.04917 415.69954 106.802147 198.396211 1.419887 3812.496542 737.501734 357.000014 40.50619 23.618205 2798.722068 68.639857 18.390184 109.450287 33.884958 3.450443 6590.057201 17.546106 55.298401 7.457978 29.941962 2315.696617 6.79544 44.079637 9.987503 18.150901 2.767782 584.999832
19 May 2020 32.010267 1.53688 4.3626 7.751531 3.672976 1.41899 1.65901 107.27195 18.4287 0.91661 84.94621 4096.50592 50.790499 14803.55 23335.5 1404.019602 75.697501 1512.499919 0.30906 9005.000379 76.382747 3.757747 160.40225 0.37758 3.640987 187.70263 42105.000329 0.38504 513.228996 250.325043 386.420164 7.109399 5.785036 0.820755 55.294136 25.308398 114.26827 1.809396 1.793443 6.83425 144.010234 56.815247 10.036305 4.18285 26.572923 9.713705 72.7245 0.97195 107.769932 4.436601 17.828329 323.583012 6.928341 1226.340031 0.709602 6.794579 9.894445 2.91375 128.314982 572.985978 2.70255 67.810042 485.879764 1.666509 2.435232 2.016097 606.84503 6.896341 12.18271 5.7282 1.426352 606.72155 1.39634 820.100541 3838.31 1813.999941 569.04575 15.785103 14.999957 3.205017 7.702021 106.27781 24.854063 1190.24 3.528304 146.44896 417.20323 106.798067 198.449962 1.418567 3824.441498 736.711201 357.000014 39.902489 23.609501 2797.491493 68.519767 18.500097 110.30847 33.747167 3.451325 6571.349302 18.039823 55.304108 7.457993 29.936002 2315.49765 6.87665 44.12415 9.987499 18.478653 2.774113 581.000139
18 May 2020 32.065038 1.558919 4.351704 7.75104 3.672904 1.429075 1.684737 107.089504 18.58239 0.924078 84.91718 4096.503799 50.735039 14878.4 23335.5 1404.610304 75.87704 1512.341504 0.309204 9005.000349 76.703991 3.756856 160.000342 0.377502 3.641038 187.84959 42105.000352 0.38498 514.434235 250.325037 387.010377 7.102204 5.78504 0.826194 55.303886 25.613804 114.000368 1.808693 1.808604 6.889504 145.380386 56.876084 10.233604 4.222404 26.626196 9.860904 73.605504 0.971521 108.703692 4.474204 17.79324 327.93504 6.98904 1233.190384 0.708904 6.762905 9.880381 2.91375 128.957804 557.895041 2.70255 67.63648 487.890403 1.70397 2.446715 2.015185 607.000332 6.893114 12.19191 5.856671 1.424232 606.60653 1.411005 827.703912 3922.7 1812.000362 568.78503 15.731504 15.000358 3.20504 7.696376 106.12851 25.000355 1190 3.538204 145.54442 420.99958 107.07584 198.450382 1.420381 3815.000347 737.503739 357.000014 39.839164 23.955804 2800.441998 68.405039 18.503729 110.560364 33.950377 3.446039 6564.170404 16.506909 55.303678 7.458038 29.969038 2313.403635 6.901204 43.917732 9.987504 18.46969 2.804288 581.000338
17 May 2020 32.065038 1.558919 4.351704 7.75104 3.672904 1.429075 1.684737 107.089504 18.58239 0.924078 84.91718 4096.503799 50.735039 14878.4 23335.5 1404.610304 75.87704 1512.341504 0.309204 9005.000349 76.703991 3.756856 160.000342 0.377502 3.641038 187.84959 42105.000352 0.38498 514.451644 250.325037 387.010377 7.102204 5.78504 0.826194 55.303886 25.613804 114.000368 1.808693 1.808604 6.889504 145.380386 56.876084 10.233604 4.222404 26.626196 9.860904 73.605504 0.97176 108.703692 4.474204 17.79324 327.93504 6.98904 1233.190384 0.708904 6.762905 9.880381 2.91375 128.957804 557.895041 2.70255 67.63648 487.890403 1.70397 2.446715 2.015185 607.000332 6.893114 12.19191 5.856671 1.424232 606.60653 1.411005 827.703912 3922.7 1812.000362 568.78503 15.731504 15.000358 3.20504 7.696376 106.12851 25.000355 1190 3.538204 145.54442 420.99958 107.07584 198.450382 1.420381 3815.000347 737.503739 357.000014 39.839164 23.955804 2800.060292 68.405039 18.503729 110.560364 33.950377 3.446039 6564.170404 16.506909 55.303678 7.458038 29.969038 2313.403635 6.901204 43.917732 9.987504 18.46969 2.804281 581.000338
16 May 2020 32.053032 1.558645 4.351697 7.75125 3.673044 1.42723 1.685265 107.294008 18.51785 0.92431 84.91718 4096.498512 50.725503 14878 23335.5 1404.6103 75.799503 1512.500178 0.309199 9005.000423 76.696429 3.756832 159.94994 0.377304 3.640967 187.84959 42104.999821 0.384957 513.124142 250.325005 387.010123 7.102101 5.784946 0.82477 55.299369 25.611984 113.799765 1.808693 1.807196 6.891635 145.36002 56.876084 10.238515 4.222535 26.626196 9.86238 73.4887 0.97251 108.640083 4.473103 17.79324 327.745019 6.987742 1231.640299 0.7092 6.762905 9.880213 2.902988 128.991016 557.894977 2.70255 67.73814 487.889823 1.701968 2.446715 2.015185 606.999891 6.893114 12.19191 5.809098 1.424232 606.60653 1.40966 825.098309 3922.06 1811.999922 568.78503 15.743453 14.999639 3.209917 7.696376 106.12851 24.979751 1190 3.538201 145.54442 420.99958 107.095167 198.449822 1.420069 3815.000352 737.503814 357.000014 39.846601 23.986008 2796.725311 68.405009 18.504528 110.560266 33.795771 3.420209 6564.1704 17.899552 55.309066 7.458015 29.94201 2313.392388 6.903545 43.917732 9.987498 18.46969 2.763754 581.000308
15 May 2020 32.079649 1.55716 4.3405 7.751465 3.67315 1.426155 1.676305 107.187499 18.565435 0.92724 85.00526 4095.00018 50.525499 14944.55 23335.5 1412.00099 75.52005 1514.000134 0.309199 9006.00029 76.650382 3.757588 160.250009 0.377574 3.640973 187.88317 42105.000069 0.384986 513.094521 250.374974 390.000347 7.095803 5.779794 0.82067 55.103454 25.627022 114.34957 1.813657 1.811535 6.91501 146.739913 57.094275 10.238925 4.23428 26.691888 9.855075 73.887298 0.97417 109.034976 4.486103 17.812738 328.600975 7.022903 1231.029762 0.709002 6.746232 9.865976 2.90325 128.901946 551.430372 2.70255 67.632502 488.901289 1.700206 2.455618 2.017081 606.999785 6.900078 12.248537 5.918004 1.425187 608.28001 1.408735 822.504849 3949.11 1813.999875 569.535498 15.738897 14.999762 3.21501 7.703963 106.13049 24.980107 1190 3.54601 146.08336 423.64559 106.74777 198.37499 1.415001 3815.000158 735.000283 357.000014 40.048959 24.25098 2796.219443 68.297117 18.389794 110.874955 33.801184 3.419688 6565.864502 14.393561 55.32503 7.457977 29.937969 2315.70265 6.947395 43.620987 9.987506 18.287741 2.758135 583.00022
14 May 2020 32.080353 1.549667 4.330502 7.75085 3.67315 1.41957 1.66735 107.014989 18.54145 0.923735 84.96575 4114.497232 50.290501 14863.45 23335.5 1414.345297 75.3905 1512.999848 0.309199 9001.999831 76.299559 3.757804 160.799608 0.377557 3.641002 188.29598 42105.000253 0.38504 513.081457 250.325016 389.999893 7.092401 5.760024 0.81851 55.099718 25.355299 114.049954 1.800517 1.806501 6.88721 146.130184 56.760815 10.165535 4.21936 26.681519 9.806845 74.0022 0.971685 108.625006 4.465104 17.879987 327.29797 6.993502 1226.797031 0.709105 6.780789 9.839994 2.897503 128.690165 551.432987 2.70255 67.54903 487.659605 1.698572 2.44352 2.016165 604.50116 6.896691 12.138898 5.931204 1.41621 603.867399 1.40998 820.697688 3886.02 1809.999877 569.09948 15.751802 15.000075 3.214971 7.699283 105.9893 24.999469 1190 3.527721 146.03594 422.13026 106.50658 198.503789 1.409754 3809.999913 734.999737 357.000119 39.851676 24.32225 2795.5295 68.225034 18.390273 110.480267 33.780097 3.395002 6554.139896 17.13969 55.299723 7.458033 29.917502 2315.100833 6.978715 43.650691 9.987504 18.004271 2.785677 581.000058
13 May 2020 32.119864 1.538145 4.3275 7.75065 3.673047 1.41658 1.64028 107.372505 18.316671 0.92134 85.43006 4109.999847 50.230497 14852.55 23335.5 1414.252103 75.138502 1514.4819 0.3093 8994.999926 76.194341 3.756861 160.150233 0.377774 3.640994 188.21698 42104.999903 0.385216 513.0383 250.325025 390.000025 7.083038 5.750224 0.81367 55.097124 25.24695 114.624972 1.804787 1.800471 6.869245 146.059683 56.726206 10.130275 4.19832 26.769556 9.73985 73.234042 0.969302 108.354977 4.448097 17.966485 323.211017 6.96827 1222.880007 0.708897 6.76042 9.819937 2.922102 128.570977 544.999833 2.70255 67.457502 487.149796 1.70795 2.442119 2.015336 606.501753 6.893732 12.104199 5.784101 1.415468 605.31066 1.40205 819.703542 3874.5 1811.000161 568.28982 15.753603 14.999936 3.219819 7.698511 105.82177 24.964985 1190 3.51276 145.62719 420.97832 106.49814 198.449854 1.410226 3810.00033 735.000042 357.00003 39.847202 24.04664 2795.94332 68.159757 18.402932 110.224976 33.77499 3.448502 6556.794597 18.101185 55.295018 7.458033 29.900971 2314.607829 6.990325 44.06631 9.987502 18.296468 2.759138 582.999754
12 May 2020 32.159728 1.543424 4.334011 7.750545 3.673098 1.41769 1.64773 107.687024 18.36041 0.925302 84.95641 4113.000057 50.365503 14912.55 23400.5 1398.687499 75.92901 1513.196498 0.309205 8990.000129 76.197435 3.756554 159.898408 0.377578 3.64102 188.275198 42104.999833 0.385061 513.02631 250.374994 389.999765 7.098962 5.749986 0.811025 55.150237 25.446503 114.965033 1.808041 1.80939 6.900701 146.808119 56.970218 10.291202 4.22005 26.848688 9.881801 73.65345 0.97286 108.795032 4.466804 17.952558 323.861028 6.998979 1223.72496 0.708992 6.762653 9.855497 2.907987 128.801996 548.425991 2.70255 67.367202 486.019891 1.699682 2.439958 2.015993 605.498967 6.895955 12.152345 5.792697 1.416963 606.38502 1.40269 822.787415 3905.5 1810.000282 567.598803 15.755599 15.000019 3.204986 7.706031 106.31939 25.000116 1190 3.510498 143.57384 420.86434 106.189914 198.40435 1.420019 3814.999865 740.000138 357.00003 40.056232 23.85157 2789.399719 68.110226 18.398692 110.624967 33.774962 3.448501 6548.370701 17.544833 55.301831 7.457981 29.868502 2314.35954 7.073502 44.181188 9.987503 18.627501 2.774075 582.000407
11 May 2020 32.02037 1.530402 4.334039 7.76695 3.67315 1.412704 1.629196 106.67604 18.350904 0.911536 84.99451 4110.000351 50.495039 14920 23400.5 1395.135304 75.53504 1512.763039 0.30935 9005.000349 76.203991 3.756262 159.650375 0.378178 3.641038 186.51808 42105.000352 0.383447 514.434235 250.375037 390.000344 7.074104 5.74504 0.806062 55.040393 25.132604 114.903989 1.803839 1.80549 6.880904 146.240386 56.826776 10.217039 4.20475 26.838273 9.771904 73.40369 0.970982 108.455038 4.453404 17.831157 323.140388 6.938593 1219.803792 0.709504 6.757574 9.825039 2.912504 128.33601 551.905041 2.70255 66.472813 484.110403 1.70397 2.435844 2.015864 605.000332 6.895677 12.144339 5.732404 1.413261 604.99802 1.40175 825.803912 3896.5 1810.000362 568.93705 15.563556 15.000358 3.220391 7.705603 107.33289 25.030389 1190 3.506704 142.83448 421.99093 106.050385 198.503775 1.420381 3800.000347 737.503739 357.00003 39.710379 23.672604 2793.825377 68.080377 18.530377 110.4036 34.403725 3.430375 6531.670104 17.168052 55.325038 7.458038 29.855038 2314.203635 7.089104 43.139569 9.987504 18.576435 2.784713 583.000338
10 May 2020 32.02037 1.530402 4.334039 7.76695 3.67315 1.412704 1.629196 106.67604 18.350904 0.911536 84.99451 4110.000351 50.495039 14773.435 23400.5 1395.135304 75.50404 1512.763039 0.30935 9005.000349 76.203991 3.756262 159.650375 0.378178 3.641038 186.51808 42105.000352 0.383447 514.451644 250.375037 390.000344 7.074204 5.74504 0.806062 55.040393 25.132604 114.903989 1.803839 1.80549 6.880904 146.240386 56.826776 10.217039 4.20475 26.838273 9.771904 73.40369 0.970982 108.455038 4.453404 17.831157 323.140388 6.938593 1219.803792 0.709504 6.757574 9.825039 2.912504 128.33601 551.905041 2.70255 66.472813 484.110403 1.70397 2.435844 2.015864 605.000332 6.895677 12.144339 5.732404 1.413261 604.99802 1.40175 825.803912 3896.5 1810.000362 568.93705 15.563556 15.000358 3.220391 7.705603 107.33289 25.030389 1190 3.506704 142.83448 421.99093 106.050385 198.503775 1.420381 3800.000347 737.503739 357.00003 39.710379 23.672604 2794.123058 68.080377 18.530377 110.4036 34.403725 3.430375 6531.670104 17.168052 55.325038 7.458038 29.857038 2314.203635 7.089104 43.139569 9.987504 18.576435 2.78472 583.000338
9 May 2020 32.180325 1.52992 4.333977 7.751355 3.67305 1.412225 1.628293 106.589015 18.374797 0.922102 84.99451 4112.000235 50.495005 14909 23400.5 1395.1353 75.50805 1514.501353 0.30935 8999.999925 76.197463 3.756041 159.72503 0.378159 3.64075 186.51808 42105.000289 0.385082 513.604859 250.375009 389.49782 7.074097 5.745 0.804675 55.040122 25.10855 114.950349 1.803839 1.80154 6.87829 146.159894 56.826776 10.20225 4.19288 26.838273 9.76677 73.386503 0.970675 108.420152 4.453305 17.831157 322.02899 6.966612 1218.649675 0.7096 6.757574 9.834977 2.912499 128.86287 551.905003 2.70255 67.212984 484.109836 1.702614 2.435844 2.015864 605.000151 6.895677 12.144339 5.761201 1.413261 604.99802 1.39205 825.597294 3921.1 1810.000133 568.93705 15.7534 14.999493 3.219938 7.705603 107.33289 25.009988 1190.5 3.506693 142.83448 421.99093 106.05404 198.501661 1.420449 3805.000351 737.500677 357.00003 39.705001 23.736885 2791.615103 68.079681 18.529947 110.398411 34.429874 3.435003 6531.6701 16.83743 55.325035 7.458016 29.859015 2314.195264 7.103895 43.139569 9.987499 18.576435 2.769722 580.000413